Shanghai Tieda Telecom Technology

铁大科技 BJ920541 Forward-adjusted BSE

9.45 +0.02 (+0.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.46

High

9.50

Low

9.33

Prev close

9.43

Amplitude

1.80%

Volume

259.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.44

MA10

9.47

MA20

9.71

MA60

9.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.46	9.50	9.33	9.45	260K
2	2026-09-29	9.25	9.60	9.12	9.43	333K
3	2026-09-28	9.42	9.50	9.00	9.32	336K
4	2026-09-24	9.57	9.60	9.42	9.44	291K
5	2026-09-23	9.58	9.64	9.52	9.58	284K
6	2026-09-22	9.69	9.69	9.51	9.58	317K
7	2026-09-21	9.45	9.59	9.42	9.59	466K
8	2026-09-18	9.39	9.52	9.35	9.48	439K
9	2026-09-17	9.40	9.40	9.27	9.36	324K
10	2026-09-16	9.36	9.48	9.30	9.45	449K
11	2026-09-15	9.40	9.50	9.34	9.40	270K
12	2026-09-14	9.54	9.72	9.45	9.48	457K

Data range

8.81 7.4% 17.42

High/low over the last 250 trading days, and where the price sits.

← Stocks