WUXI Jinghai Amino ACID

无锡晶海 BJ920547 Forward-adjusted BSE

19.36 +0.86 (+4.65%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.55

High

19.55

Low

18.55

Prev close

18.50

Amplitude

5.41%

Volume

673.0K

Trading days

680

Data range

2023-12-12 ~ 2026-09-30

MA5

18.86

MA10

18.75

MA20

18.94

MA60

18.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.55	19.55	18.55	19.36	673K
2	2026-09-29	18.59	19.04	18.50	18.50	326K
3	2026-09-28	18.89	19.11	18.30	18.69	361K
4	2026-09-24	19.20	19.30	18.71	18.72	382K
5	2026-09-23	19.20	19.50	19.05	19.05	300K
6	2026-09-22	19.16	19.48	18.91	19.33	797K
7	2026-09-21	18.44	19.30	18.44	19.21	834K
8	2026-09-18	18.16	18.75	18.13	18.52	499K
9	2026-09-17	18.08	18.28	17.91	18.01	165K
10	2026-09-16	17.86	18.21	17.86	18.11	221K
11	2026-09-15	18.33	18.33	17.80	17.84	323K
12	2026-09-14	17.95	18.39	17.95	18.10	271K

Data range

16.17 22.7% 30.22

High/low over the last 250 trading days, and where the price sits.

← Stocks