Shaanxi Tirain Science&technology

天润科技 BJ920564 Forward-adjusted BSE

13.53 +0.06 (+0.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.59

High

14.30

Low

13.51

Prev close

13.47

Amplitude

5.86%

Volume

558.8K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

13.60

MA10

13.63

MA20

14.00

MA60

13.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.59	14.30	13.51	13.53	559K
2	2026-09-29	13.23	13.70	13.22	13.47	702K
3	2026-09-28	13.82	13.82	13.20	13.21	679K
4	2026-09-24	13.90	14.29	13.64	13.76	949K
5	2026-09-23	13.93	14.39	13.87	14.01	1M
6	2026-09-22	14.11	14.40	13.80	13.80	977K
7	2026-09-21	13.84	14.25	13.76	14.10	2M
8	2026-09-18	13.28	14.80	13.28	13.92	2M
9	2026-09-17	13.32	13.39	13.09	13.12	633K
10	2026-09-16	13.16	13.43	12.98	13.34	741K
11	2026-09-15	13.59	13.72	13.06	13.13	945K
12	2026-09-14	13.38	14.19	13.38	13.49	1M

Data range

12.46 2.7% 52.17

High/low over the last 250 trading days, and where the price sits.

← Stocks