Sichuan Zitonggong Pharmaceutical
梓橦宫 BJ920566 Forward-adjusted BSE
9.27
+0.15
(+1.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.20
High
9.35
Low
9.19
Prev close
9.12
Amplitude
1.75%
Volume
895.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.24
MA10
9.28
MA20
9.44
MA60
9.73
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.20 | 9.35 | 9.19 | 9.27 | 895K |
| 2 | 2026-09-29 | 9.12 | 9.27 | 9.06 | 9.12 | 580K |
| 3 | 2026-09-28 | 9.24 | 9.30 | 9.08 | 9.10 | 637K |
| 4 | 2026-09-24 | 9.47 | 9.51 | 9.23 | 9.24 | 798K |
| 5 | 2026-09-23 | 9.40 | 9.53 | 9.39 | 9.47 | 1M |
| 6 | 2026-09-22 | 9.45 | 9.59 | 9.43 | 9.46 | 2M |
| 7 | 2026-09-21 | 9.30 | 9.67 | 9.30 | 9.56 | 2M |
| 8 | 2026-09-18 | 9.21 | 9.33 | 9.18 | 9.25 | 718K |
| 9 | 2026-09-17 | 9.12 | 9.24 | 9.10 | 9.19 | 618K |
| 10 | 2026-09-16 | 9.13 | 9.22 | 9.08 | 9.18 | 608K |
| 11 | 2026-09-15 | 9.26 | 9.29 | 9.12 | 9.13 | 673K |
| 12 | 2026-09-14 | 9.27 | 9.35 | 9.16 | 9.31 | 765K |
52W
Data range
8.88
7.6%
13.99
High/low over the last 250 trading days, and where the price sits.
← Stocks