XI AN Tianli Clad Metal Materials
天力复合 BJ920576 Forward-adjusted BSE
35.70
-0.26
(-0.72%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.00
High
36.71
Low
35.70
Prev close
35.96
Amplitude
2.81%
Volume
962.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.99
MA10
37.33
MA20
38.20
MA60
41.57
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.00 | 36.71 | 35.70 | 35.70 | 963K |
| 2 | 2026-09-29 | 36.81 | 37.21 | 35.95 | 35.96 | 1M |
| 3 | 2026-09-28 | 37.70 | 38.20 | 36.62 | 36.86 | 1M |
| 4 | 2026-09-24 | 38.13 | 39.29 | 37.61 | 38.15 | 2M |
| 5 | 2026-09-23 | 37.95 | 39.18 | 37.62 | 38.27 | 2M |
| 6 | 2026-09-22 | 38.38 | 39.09 | 37.95 | 38.00 | 1M |
| 7 | 2026-09-21 | 37.98 | 39.00 | 37.71 | 38.38 | 1M |
| 8 | 2026-09-18 | 36.79 | 37.84 | 36.79 | 37.83 | 1M |
| 9 | 2026-09-17 | 37.21 | 37.62 | 36.70 | 36.70 | 930K |
| 10 | 2026-09-16 | 36.98 | 37.78 | 36.85 | 37.44 | 986K |
| 11 | 2026-09-15 | 36.51 | 37.37 | 36.51 | 36.98 | 741K |
| 12 | 2026-09-14 | 37.60 | 37.64 | 36.61 | 36.87 | 1M |
52W
Data range
26.84
9.1%
124.35
High/low over the last 250 trading days, and where the price sits.
← Stocks