NING Xia Juneng Robotics
巨能股份 BJ920578 Forward-adjusted BSE
17.24
+0.42
(+2.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.90
High
17.69
Low
16.82
Prev close
16.82
Amplitude
5.17%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.25
MA10
17.07
MA20
17.10
MA60
17.06
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.90 | 17.69 | 16.82 | 17.24 | 1M |
| 2 | 2026-09-29 | 17.31 | 17.31 | 16.76 | 16.82 | 852K |
| 3 | 2026-09-28 | 17.23 | 17.96 | 16.80 | 17.40 | 1M |
| 4 | 2026-09-24 | 17.43 | 18.26 | 17.22 | 17.35 | 1M |
| 5 | 2026-09-23 | 17.36 | 17.74 | 17.23 | 17.42 | 541K |
| 6 | 2026-09-22 | 17.68 | 17.99 | 17.36 | 17.45 | 1M |
| 7 | 2026-09-21 | 16.72 | 18.40 | 16.72 | 17.66 | 2M |
| 8 | 2026-09-18 | 16.58 | 16.83 | 16.39 | 16.69 | 709K |
| 9 | 2026-09-17 | 16.29 | 16.61 | 16.09 | 16.38 | 690K |
| 10 | 2026-09-16 | 16.14 | 16.50 | 16.03 | 16.27 | 452K |
| 11 | 2026-09-15 | 16.40 | 16.66 | 16.08 | 16.25 | 656K |
| 12 | 2026-09-14 | 16.60 | 16.75 | 16.24 | 16.31 | 860K |
52W
Data range
15.09
11.1%
34.40
High/low over the last 250 trading days, and where the price sits.
← Stocks