Machinery Technology Development

机科股份 BJ920579 Forward-adjusted BSE

13.79 -0.03 (-0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.96

High

14.01

Low

13.75

Prev close

13.82

Amplitude

1.88%

Volume

385.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.92

MA10

13.93

MA20

14.22

MA60

14.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.96	14.01	13.75	13.79	385K
2	2026-09-29	13.93	14.17	13.76	13.82	548K
3	2026-09-28	13.94	14.04	13.58	13.91	482K
4	2026-09-24	14.10	14.25	13.81	13.90	459K
5	2026-09-23	14.14	14.36	14.10	14.16	472K
6	2026-09-22	14.16	14.30	14.07	14.15	486K
7	2026-09-21	13.90	14.19	13.90	14.12	464K
8	2026-09-18	13.76	14.01	13.76	13.95	673K
9	2026-09-17	13.82	14.07	13.57	13.68	475K
10	2026-09-16	13.70	13.89	13.58	13.86	483K
11	2026-09-15	13.81	14.03	13.68	13.81	442K
12	2026-09-14	13.80	13.99	13.75	13.82	333K

Data range

13.10 4.4% 28.80

High/low over the last 250 trading days, and where the price sits.

← Stocks