Hi-Think Yondervision(Beijing)Tech

华信永道 BJ920592 Forward-adjusted BSE

24.95 +0.65 (+2.67%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.85

High

25.48

Low

24.70

Prev close

24.30

Amplitude

3.21%

Volume

3.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.78

MA10

25.82

MA20

25.87

MA60

22.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.85	25.48	24.70	24.95	3M
2	2026-09-29	25.78	26.66	24.27	24.30	5M
3	2026-09-28	26.02	26.74	25.44	25.80	2M
4	2026-09-24	27.17	27.41	26.20	26.28	4M
5	2026-09-23	27.45	28.86	27.00	27.55	6M
6	2026-09-22	28.01	28.98	27.31	27.66	7M
7	2026-09-21	25.92	29.99	25.12	28.92	9M
8	2026-09-18	23.67	26.25	23.30	25.92	7M
9	2026-09-17	23.01	23.57	22.74	23.26	3M
10	2026-09-16	22.60	23.81	22.40	23.53	3M
11	2026-09-15	23.29	23.92	22.66	22.66	3M
12	2026-09-14	23.13	23.97	23.13	23.29	3M

Data range

18.36 19.7% 51.88

High/low over the last 250 trading days, and where the price sits.

← Stocks