Jiangsu DINGS Intelligent Control Technology
鼎智科技 BJ920593 Forward-adjusted BSE
23.28
+0.17
(+0.74%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.29
High
23.83
Low
23.15
Prev close
23.11
Amplitude
2.94%
Volume
1.6M
Trading days
842
Data range
2023-04-13 ~ 2026-09-30
MA5
23.33
MA10
23.09
MA20
23.30
MA60
24.59
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.29 | 23.83 | 23.15 | 23.28 | 2M |
| 2 | 2026-09-29 | 23.49 | 23.67 | 23.02 | 23.11 | 2M |
| 3 | 2026-09-28 | 23.27 | 23.85 | 22.97 | 23.53 | 2M |
| 4 | 2026-09-24 | 23.40 | 23.90 | 23.28 | 23.33 | 2M |
| 5 | 2026-09-23 | 23.35 | 23.75 | 23.01 | 23.38 | 1M |
| 6 | 2026-09-22 | 23.51 | 23.65 | 23.10 | 23.26 | 1M |
| 7 | 2026-09-21 | 22.91 | 23.64 | 22.78 | 23.28 | 1M |
| 8 | 2026-09-18 | 23.00 | 23.71 | 22.81 | 22.86 | 2M |
| 9 | 2026-09-17 | 22.30 | 22.77 | 22.01 | 22.49 | 2M |
| 10 | 2026-09-16 | 22.30 | 22.55 | 21.86 | 22.33 | 872K |
| 11 | 2026-09-15 | 22.03 | 22.59 | 21.89 | 22.20 | 1M |
| 12 | 2026-09-14 | 22.58 | 22.58 | 21.71 | 22.14 | 2M |
52W
Data range
21.71
6.5%
45.72
High/low over the last 250 trading days, and where the price sits.
← Stocks