Shaanxi Tonly Heavy Industries

同力股份 BJ920599 Forward-adjusted BSE

17.38 -0.18 (-1.03%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.48

High

17.70

Low

17.30

Prev close

17.56

Amplitude

2.28%

Volume

1.8M

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

17.41

MA10

17.25

MA20

17.60

MA60

17.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.48	17.70	17.30	17.38	2M
2	2026-09-29	17.21	17.63	17.21	17.56	2M
3	2026-09-28	17.30	17.55	17.11	17.32	2M
4	2026-09-24	17.44	17.50	17.19	17.28	2M
5	2026-09-23	17.17	17.69	17.08	17.50	3M
6	2026-09-22	17.15	17.37	17.07	17.17	2M
7	2026-09-21	17.09	17.23	16.91	17.18	2M
8	2026-09-18	16.95	17.08	16.88	17.06	1M
9	2026-09-17	17.13	17.15	16.80	16.91	3M
10	2026-09-16	17.30	17.41	17.06	17.13	3M
11	2026-09-15	17.30	17.53	17.10	17.38	1M
12	2026-09-14	17.37	17.47	17.03	17.45	4M

Data range

15.42 21.7% 24.44

High/low over the last 250 trading days, and where the price sits.

← Stocks