Zhejiang Pjgear

丰安股份 BJ920608 Forward-adjusted BSE

13.45 +0.08 (+0.60%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.54

High

13.66

Low

13.32

Prev close

13.37

Amplitude

2.54%

Volume

394.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.54

MA10

13.68

MA20

14.16

MA60

13.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.54	13.66	13.32	13.45	395K
2	2026-09-29	13.42	13.66	13.37	13.37	331K
3	2026-09-28	13.61	13.69	13.27	13.42	431K
4	2026-09-24	13.85	13.96	13.56	13.61	312K
5	2026-09-23	13.91	14.09	13.71	13.84	392K
6	2026-09-22	14.00	14.37	13.81	13.90	579K
7	2026-09-21	13.71	14.33	13.66	14.12	929K
8	2026-09-18	13.48	13.97	13.48	13.72	863K
9	2026-09-17	13.70	13.96	13.36	13.76	822K
10	2026-09-16	13.40	13.64	13.22	13.56	512K
11	2026-09-15	13.50	13.70	13.27	13.27	867K
12	2026-09-14	13.52	14.00	13.52	13.57	1M

Data range

11.75 10.7% 27.66

High/low over the last 250 trading days, and where the price sits.

← Stocks