Guangdong Liwang New Energy

力王股份 BJ920627 Forward-adjusted BSE

13.72 +0.20 (+1.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.40

High

14.35

Low

13.36

Prev close

13.52

Amplitude

7.32%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.32

MA10

13.42

MA20

13.69

MA60

13.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.40	14.35	13.36	13.72	3M
2	2026-09-29	13.00	13.90	12.73	13.52	3M
3	2026-09-28	13.17	13.17	12.61	12.80	662K
4	2026-09-24	13.49	13.49	13.13	13.13	408K
5	2026-09-23	13.76	13.79	13.41	13.42	537K
6	2026-09-22	13.70	13.96	13.49	13.63	739K
7	2026-09-21	13.48	13.73	13.44	13.73	740K
8	2026-09-18	13.37	13.55	13.22	13.54	969K
9	2026-09-17	13.34	13.47	13.12	13.18	772K
10	2026-09-16	13.15	13.66	13.08	13.50	1M
11	2026-09-15	13.15	13.75	13.12	13.30	1M
12	2026-09-14	13.03	13.55	12.98	13.29	867K

Data range

12.04 9.0% 30.68

High/low over the last 250 trading days, and where the price sits.

← Stocks