Hunan New Welllink Advanced Metallic Material
新威凌 BJ920634 Forward-adjusted BSE
15.48
+0.06
(+0.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.56
High
15.68
Low
15.35
Prev close
15.42
Amplitude
2.14%
Volume
367.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.53
MA10
15.73
MA20
16.38
MA60
16.51
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.56 | 15.68 | 15.35 | 15.48 | 368K |
| 2 | 2026-09-29 | 15.25 | 15.60 | 15.25 | 15.42 | 450K |
| 3 | 2026-09-28 | 15.51 | 15.51 | 15.11 | 15.25 | 478K |
| 4 | 2026-09-24 | 15.81 | 15.94 | 15.52 | 15.54 | 576K |
| 5 | 2026-09-23 | 16.18 | 16.30 | 15.77 | 15.94 | 739K |
| 6 | 2026-09-22 | 16.11 | 16.46 | 16.01 | 16.16 | 792K |
| 7 | 2026-09-21 | 15.90 | 16.15 | 15.88 | 16.14 | 472K |
| 8 | 2026-09-18 | 15.69 | 15.94 | 15.69 | 15.90 | 651K |
| 9 | 2026-09-17 | 15.76 | 15.96 | 15.50 | 15.55 | 927K |
| 10 | 2026-09-16 | 15.87 | 16.09 | 15.56 | 15.88 | 691K |
| 11 | 2026-09-15 | 15.70 | 16.08 | 15.65 | 15.74 | 627K |
| 12 | 2026-09-14 | 15.99 | 16.15 | 15.10 | 15.70 | 827K |
52W
Data range
13.93
6.7%
36.89
High/low over the last 250 trading days, and where the price sits.
← Stocks