Nantong Tongyi Aerospace Science and Technology
通易航天 BJ920642 Forward-adjusted BSE
9.57
-0.06
(-0.62%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.69
High
9.76
Low
9.57
Prev close
9.63
Amplitude
1.97%
Volume
631.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.69
MA10
9.80
MA20
10.04
MA60
10.26
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.69 | 9.76 | 9.57 | 9.57 | 632K |
| 2 | 2026-09-29 | 9.61 | 9.85 | 9.61 | 9.63 | 850K |
| 3 | 2026-09-28 | 9.73 | 9.75 | 9.44 | 9.58 | 1M |
| 4 | 2026-09-24 | 9.98 | 10.01 | 9.73 | 9.74 | 1M |
| 5 | 2026-09-23 | 9.99 | 10.08 | 9.90 | 9.91 | 1M |
| 6 | 2026-09-22 | 10.19 | 10.19 | 9.99 | 10.05 | 2M |
| 7 | 2026-09-21 | 10.01 | 10.23 | 9.93 | 10.15 | 2M |
| 8 | 2026-09-18 | 9.77 | 10.00 | 9.72 | 9.96 | 2M |
| 9 | 2026-09-17 | 9.78 | 9.82 | 9.64 | 9.70 | 1M |
| 10 | 2026-09-16 | 9.61 | 9.86 | 9.60 | 9.74 | 1M |
| 11 | 2026-09-15 | 9.79 | 9.79 | 9.57 | 9.59 | 1M |
| 12 | 2026-09-14 | 9.96 | 10.08 | 9.70 | 9.77 | 2M |
52W
Data range
9.10
4.5%
19.65
High/low over the last 250 trading days, and where the price sits.
← Stocks