Weihai Ploumeter
天罡股份 BJ920651 Forward-adjusted BSE
18.23
-1.54
(-7.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.93
High
20.10
Low
18.02
Prev close
19.77
Amplitude
10.52%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.39
MA10
19.80
MA20
22.36
MA60
22.58
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.93 | 20.10 | 18.02 | 18.23 | 2M |
| 2 | 2026-09-29 | 19.79 | 20.37 | 19.49 | 19.77 | 764K |
| 3 | 2026-09-28 | 19.48 | 20.36 | 19.43 | 19.78 | 1M |
| 4 | 2026-09-24 | 19.58 | 19.68 | 18.92 | 19.60 | 761K |
| 5 | 2026-09-23 | 20.25 | 20.37 | 19.40 | 19.56 | 1M |
| 6 | 2026-09-22 | 20.77 | 21.08 | 19.90 | 20.05 | 1M |
| 7 | 2026-09-21 | 20.14 | 21.28 | 19.88 | 20.85 | 1M |
| 8 | 2026-09-18 | 19.92 | 20.17 | 19.87 | 20.05 | 641K |
| 9 | 2026-09-17 | 20.16 | 20.40 | 19.66 | 19.91 | 1M |
| 10 | 2026-09-16 | 22.30 | 22.65 | 19.96 | 20.16 | 3M |
| 11 | 2026-09-15 | 23.98 | 24.15 | 21.86 | 22.50 | 1M |
| 12 | 2026-09-14 | 25.09 | 25.47 | 23.84 | 24.03 | 609K |
52W
Data range
17.18
2.6%
57.68
High/low over the last 250 trading days, and where the price sits.
← Stocks