Zhejiangchemsynpharmco

海昇药业 BJ920656 Forward-adjusted BSE

14.81 +0.19 (+1.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.74

High

14.91

Low

14.51

Prev close

14.62

Amplitude

2.74%

Volume

244.2K

Trading days

643

Data range

2024-02-02 ~ 2026-09-30

MA5

14.70

MA10

14.75

MA20

14.83

MA60

14.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.74	14.91	14.51	14.81	244K
2	2026-09-29	14.41	14.62	14.27	14.62	178K
3	2026-09-28	14.69	14.76	14.26	14.48	381K
4	2026-09-24	14.94	15.14	14.56	14.61	377K
5	2026-09-23	14.95	15.13	14.88	14.99	242K
6	2026-09-22	15.09	15.17	14.77	15.02	284K
7	2026-09-21	14.84	15.19	14.62	15.05	449K
8	2026-09-18	14.48	14.78	14.48	14.73	198K
9	2026-09-17	14.60	14.70	14.42	14.54	264K
10	2026-09-16	14.16	14.79	14.00	14.63	578K
11	2026-09-15	14.46	14.46	14.01	14.11	356K
12	2026-09-14	14.20	14.44	14.08	14.42	267K

Data range

12.70 20.2% 23.13

High/low over the last 250 trading days, and where the price sits.

← Stocks