Wuxi Fangsheng Heat Exchanger
方盛股份 BJ920662 Forward-adjusted BSE
18.01
+0.10
(+0.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.17
High
18.35
Low
17.80
Prev close
17.91
Amplitude
3.07%
Volume
561.3K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.25
MA10
18.63
MA20
19.54
MA60
19.61
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.17 | 18.35 | 17.80 | 18.01 | 561K |
| 2 | 2026-09-29 | 17.88 | 18.30 | 17.85 | 17.91 | 542K |
| 3 | 2026-09-28 | 18.50 | 18.50 | 17.90 | 17.91 | 712K |
| 4 | 2026-09-24 | 19.05 | 19.19 | 18.34 | 18.37 | 924K |
| 5 | 2026-09-23 | 19.11 | 19.28 | 18.99 | 19.05 | 973K |
| 6 | 2026-09-22 | 19.59 | 19.76 | 18.93 | 18.98 | 1M |
| 7 | 2026-09-21 | 19.10 | 19.36 | 19.00 | 19.23 | 912K |
| 8 | 2026-09-18 | 18.87 | 19.10 | 18.74 | 18.99 | 941K |
| 9 | 2026-09-17 | 18.99 | 19.20 | 18.56 | 18.74 | 1M |
| 10 | 2026-09-16 | 18.73 | 19.16 | 18.53 | 19.11 | 1M |
| 11 | 2026-09-15 | 18.93 | 19.29 | 18.64 | 18.71 | 1M |
| 12 | 2026-09-14 | 18.82 | 19.29 | 18.70 | 18.80 | 916K |
52W
Data range
17.21
3.8%
38.11
High/low over the last 250 trading days, and where the price sits.
← Stocks