Jiangsu Keqiang New Material

科强股份 BJ920665 Forward-adjusted BSE

8.27 +0.07 (+0.85%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.26

High

8.36

Low

8.23

Prev close

8.20

Amplitude

1.59%

Volume

348.0K

Trading days

729

Data range

2023-09-26 ~ 2026-09-30

MA5

8.34

MA10

8.36

MA20

8.62

MA60

8.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.26	8.36	8.23	8.27	348K
2	2026-09-29	8.18	8.39	8.15	8.20	719K
3	2026-09-28	8.50	8.52	8.12	8.19	1M
4	2026-09-24	8.49	8.88	8.38	8.47	1M
5	2026-09-23	8.52	8.66	8.49	8.55	977K
6	2026-09-22	8.63	8.73	8.49	8.51	894K
7	2026-09-21	8.38	8.69	8.32	8.63	1M
8	2026-09-18	8.14	8.36	8.14	8.31	596K
9	2026-09-17	8.31	8.33	8.10	8.16	646K
10	2026-09-16	8.27	8.45	8.21	8.30	766K
11	2026-09-15	8.42	8.48	8.27	8.30	439K
12	2026-09-14	8.32	8.57	8.32	8.48	444K

Data range

7.78 4.0% 20.12

High/low over the last 250 trading days, and where the price sits.

← Stocks