Shandong Digihuman Technology

数字人 BJ920670 Forward-adjusted BSE

12.40 +0.16 (+1.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.23

High

12.52

Low

12.23

Prev close

12.24

Amplitude

2.37%

Volume

552.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.32

MA10

12.49

MA20

12.71

MA60

12.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.23	12.52	12.23	12.40	552K
2	2026-09-29	12.05	12.35	12.05	12.24	595K
3	2026-09-28	12.48	12.48	12.02	12.07	777K
4	2026-09-24	12.50	12.62	12.29	12.38	797K
5	2026-09-23	12.93	12.93	12.53	12.53	995K
6	2026-09-22	12.80	13.14	12.76	12.90	2M
7	2026-09-21	12.77	12.98	12.58	12.90	1M
8	2026-09-18	12.50	12.73	12.48	12.63	978K
9	2026-09-17	12.41	12.52	12.31	12.43	672K
10	2026-09-16	12.29	12.50	12.22	12.41	702K
11	2026-09-15	12.50	12.58	12.25	12.29	684K
12	2026-09-14	12.29	12.58	12.22	12.38	618K

Data range

11.50 5.8% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks