Panzhihua Bing Yang Technology
秉扬科技 BJ920675 Forward-adjusted BSE
7.20
+0.03
(+0.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.20
High
7.29
Low
7.18
Prev close
7.17
Amplitude
1.53%
Volume
421.4K
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
7.27
MA10
7.35
MA20
7.54
MA60
7.36
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.20 | 7.29 | 7.18 | 7.20 | 421K |
| 2 | 2026-09-29 | 7.26 | 7.30 | 7.15 | 7.17 | 605K |
| 3 | 2026-09-28 | 7.37 | 7.38 | 7.16 | 7.17 | 713K |
| 4 | 2026-09-24 | 7.43 | 7.47 | 7.31 | 7.36 | 482K |
| 5 | 2026-09-23 | 7.52 | 7.56 | 7.37 | 7.43 | 681K |
| 6 | 2026-09-22 | 7.63 | 7.66 | 7.48 | 7.52 | 575K |
| 7 | 2026-09-21 | 7.38 | 7.65 | 7.36 | 7.59 | 851K |
| 8 | 2026-09-18 | 7.40 | 7.44 | 7.29 | 7.40 | 700K |
| 9 | 2026-09-17 | 7.40 | 7.40 | 7.25 | 7.28 | 706K |
| 10 | 2026-09-16 | 7.30 | 7.41 | 7.24 | 7.34 | 627K |
| 11 | 2026-09-15 | 7.42 | 7.50 | 7.25 | 7.27 | 742K |
| 12 | 2026-09-14 | 7.45 | 7.55 | 7.36 | 7.47 | 827K |
52W
Data range
6.31
8.7%
16.53
High/low over the last 250 trading days, and where the price sits.
← Stocks