Zhejiang Forward Heating Technologies
前进科技 BJ920679 Forward-adjusted BSE
15.57
-0.01
(-0.06%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.53
High
15.67
Low
15.38
Prev close
15.58
Amplitude
1.86%
Volume
140.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.46
MA10
15.35
MA20
15.61
MA60
15.33
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.53 | 15.67 | 15.38 | 15.57 | 141K |
| 2 | 2026-09-29 | 15.35 | 15.58 | 15.10 | 15.58 | 189K |
| 3 | 2026-09-28 | 15.25 | 15.35 | 15.02 | 15.34 | 73K |
| 4 | 2026-09-24 | 15.44 | 15.45 | 15.10 | 15.25 | 171K |
| 5 | 2026-09-23 | 15.33 | 15.62 | 15.28 | 15.54 | 251K |
| 6 | 2026-09-22 | 15.60 | 15.75 | 15.26 | 15.40 | 311K |
| 7 | 2026-09-21 | 15.14 | 15.67 | 15.11 | 15.63 | 240K |
| 8 | 2026-09-18 | 14.74 | 15.29 | 14.74 | 15.19 | 254K |
| 9 | 2026-09-17 | 15.06 | 15.15 | 14.74 | 14.84 | 210K |
| 10 | 2026-09-16 | 14.66 | 15.38 | 14.63 | 15.17 | 508K |
| 11 | 2026-09-15 | 15.13 | 15.26 | 14.64 | 14.66 | 215K |
| 12 | 2026-09-14 | 15.07 | 15.34 | 14.91 | 15.17 | 230K |
52W
Data range
13.08
17.7%
27.17
High/low over the last 250 trading days, and where the price sits.
← Stocks