Ningbo Scientz Biotechnology

新芝生物 BJ920685 Forward-adjusted BSE

12.73 +0.47 (+3.83%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.38

High

12.85

Low

12.20

Prev close

12.26

Amplitude

5.30%

Volume

1.9M

Trading days

958

Data range

2022-10-10 ~ 2026-09-30

MA5

12.56

MA10

12.15

MA20

12.24

MA60

11.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.38	12.85	12.20	12.73	2M
2	2026-09-29	12.60	12.74	12.25	12.26	961K
3	2026-09-28	12.56	12.80	12.40	12.48	1M
4	2026-09-24	12.78	12.90	12.41	12.53	2M
5	2026-09-23	12.10	12.80	11.80	12.78	4M
6	2026-09-22	11.62	12.24	11.60	11.91	2M
7	2026-09-21	11.15	11.74	11.11	11.62	2M
8	2026-09-18	11.45	11.45	11.01	11.26	3M
9	2026-09-17	11.96	12.08	11.83	11.91	341K
10	2026-09-16	11.83	12.04	11.83	12.02	345K
11	2026-09-15	12.01	12.11	11.86	11.90	330K
12	2026-09-14	11.92	12.15	11.83	12.10	626K

Data range

9.76 29.9% 19.70

High/low over the last 250 trading days, and where the price sits.

← Stocks