Wei Hai Creditfan Ventilator

克莱特 BJ920689 Forward-adjusted BSE

19.44 +0.15 (+0.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.47

High

19.69

Low

19.36

Prev close

19.29

Amplitude

1.71%

Volume

212.2K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

19.46

MA10

19.63

MA20

20.09

MA60

19.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.47	19.69	19.36	19.44	212K
2	2026-09-29	19.19	19.75	19.13	19.29	244K
3	2026-09-28	19.61	19.79	19.20	19.20	269K
4	2026-09-24	19.84	19.84	19.55	19.61	264K
5	2026-09-23	20.00	20.10	19.74	19.78	319K
6	2026-09-22	20.15	20.24	19.76	19.88	337K
7	2026-09-21	19.85	20.11	19.71	20.00	233K
8	2026-09-18	19.64	19.88	19.45	19.85	345K
9	2026-09-17	19.95	19.95	19.36	19.45	285K
10	2026-09-16	19.61	20.03	19.55	19.81	400K
11	2026-09-15	19.78	19.97	19.45	19.70	316K
12	2026-09-14	19.76	19.90	19.40	19.59	384K

Data range

16.88 10.3% 41.79

High/low over the last 250 trading days, and where the price sits.

← Stocks