Zhejiang Jiezhong Science&Technology

捷众科技 BJ920690 Forward-adjusted BSE

15.60 +0.23 (+1.50%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.34

High

15.84

Low

15.34

Prev close

15.37

Amplitude

3.25%

Volume

614.4K

Trading days

663

Data range

2024-01-05 ~ 2026-09-30

MA5

15.53

MA10

15.48

MA20

15.68

MA60

16.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.34	15.84	15.34	15.60	614K
2	2026-09-29	15.32	15.60	15.21	15.37	399K
3	2026-09-28	15.34	15.72	15.00	15.44	821K
4	2026-09-24	15.68	15.93	15.42	15.55	545K
5	2026-09-23	15.60	15.94	15.57	15.68	709K
6	2026-09-22	15.60	15.75	15.40	15.69	738K
7	2026-09-21	15.38	15.68	15.24	15.65	689K
8	2026-09-18	15.29	15.50	15.13	15.30	985K
9	2026-09-17	15.18	15.35	14.99	15.20	628K
10	2026-09-16	15.50	15.53	15.15	15.30	677K
11	2026-09-15	15.37	15.57	15.10	15.38	554K
12	2026-09-14	15.05	15.50	14.85	15.46	801K

Data range

12.62 7.7% 51.24

High/low over the last 250 trading days, and where the price sits.

← Stocks