Wuxi Haidaer Precision Slides
海达尔 BJ920699 Forward-adjusted BSE
59.93
-1.87
(-3.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.46
High
63.23
Low
59.60
Prev close
61.80
Amplitude
5.87%
Volume
533.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
63.55
MA10
65.55
MA20
67.82
MA60
78.36
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.46 | 63.23 | 59.60 | 59.93 | 534K |
| 2 | 2026-09-29 | 62.38 | 63.48 | 61.58 | 61.80 | 364K |
| 3 | 2026-09-28 | 66.84 | 66.84 | 62.07 | 62.27 | 428K |
| 4 | 2026-09-24 | 67.12 | 68.03 | 65.30 | 66.18 | 462K |
| 5 | 2026-09-23 | 67.32 | 69.58 | 67.32 | 67.55 | 692K |
| 6 | 2026-09-22 | 69.00 | 73.79 | 67.67 | 68.00 | 1M |
| 7 | 2026-09-21 | 66.39 | 70.00 | 66.39 | 68.50 | 783K |
| 8 | 2026-09-18 | 66.10 | 68.00 | 64.80 | 66.95 | 735K |
| 9 | 2026-09-17 | 69.06 | 72.59 | 64.64 | 65.40 | 1M |
| 10 | 2026-09-16 | 62.89 | 73.88 | 62.18 | 68.91 | 1M |
| 11 | 2026-09-15 | 64.19 | 65.49 | 61.68 | 63.50 | 742K |
| 12 | 2026-09-14 | 62.50 | 66.62 | 61.54 | 64.98 | 774K |
52W
Data range
51.34
5.7%
201.94
High/low over the last 250 trading days, and where the price sits.
← Stocks