Beijing Groundsun Technology

广厦环能 BJ920703 Forward-adjusted BSE

9.77 -0.07 (-0.71%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.82

High

9.95

Low

9.66

Prev close

9.84

Amplitude

2.95%

Volume

594.2K

Trading days

685

Data range

2023-12-05 ~ 2026-09-30

MA5

9.66

MA10

9.59

MA20

9.79

MA60

9.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.82	9.95	9.66	9.77	594K
2	2026-09-29	9.51	9.89	9.32	9.84	611K
3	2026-09-28	9.51	9.64	9.41	9.55	303K
4	2026-09-24	9.53	9.66	9.46	9.53	291K
5	2026-09-23	9.73	9.74	9.53	9.59	460K
6	2026-09-22	9.78	9.85	9.56	9.65	370K
7	2026-09-21	9.54	9.82	9.51	9.80	443K
8	2026-09-18	9.34	9.59	9.22	9.57	551K
9	2026-09-17	9.45	9.45	9.21	9.27	324K
10	2026-09-16	9.25	9.43	9.18	9.36	466K
11	2026-09-15	9.51	9.63	9.25	9.25	573K
12	2026-09-14	9.56	9.68	9.44	9.54	543K

Data range

8.22 17.7% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks