股库 StockLibs

Hefei GaoCo Technology

合肥高科 BJ920718 Forward-adjusted BSE
10.05 +0.10 (+1.01%)
Sectors
ThemeHome Appliances -0.60% IndustryHome Appliances -0.42% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.11
High
10.20
Low
9.93
Prev close
9.95
Amplitude
2.71%
Volume
660.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.16
MA10
10.62
MA20
10.76
MA60
9.97
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.11 10.20 9.93 10.05 661K
2 2026-09-29 10.00 10.48 9.90 9.95 1M
3 2026-09-28 10.30 10.46 9.89 10.00 606K
4 2026-09-24 10.48 10.54 10.26 10.30 776K
5 2026-09-23 10.72 10.88 10.48 10.51 487K
6 2026-09-22 10.84 11.00 10.69 10.72 656K
7 2026-09-21 10.81 11.02 10.62 10.87 874K
8 2026-09-18 11.40 11.44 10.58 10.95 2M
9 2026-09-17 11.22 11.60 11.22 11.40 439K
10 2026-09-16 10.83 11.49 10.60 11.47 1M
11 2026-09-15 11.54 11.54 10.66 10.90 1M
12 2026-09-14 11.09 11.54 10.90 11.50 1M

52W

Data range
8.25 12.0% 23.27

High/low over the last 250 trading days, and where the price sits.

← Stocks