Changchun Zhulaoliu Food
朱老六 BJ920726 Forward-adjusted BSE
14.92
+0.16
(+1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.77
High
15.08
Low
14.76
Prev close
14.76
Amplitude
2.17%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.99
MA10
15.41
MA20
16.21
MA60
16.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.77 | 15.08 | 14.76 | 14.92 | 1M |
| 2 | 2026-09-29 | 14.75 | 14.95 | 14.69 | 14.76 | 773K |
| 3 | 2026-09-28 | 15.08 | 15.14 | 14.68 | 14.75 | 1M |
| 4 | 2026-09-24 | 15.46 | 15.60 | 14.98 | 15.05 | 2M |
| 5 | 2026-09-23 | 15.75 | 15.95 | 15.45 | 15.46 | 2M |
| 6 | 2026-09-22 | 15.89 | 16.03 | 15.74 | 15.86 | 2M |
| 7 | 2026-09-21 | 15.68 | 16.00 | 15.60 | 15.89 | 2M |
| 8 | 2026-09-18 | 15.75 | 15.93 | 15.55 | 15.68 | 2M |
| 9 | 2026-09-17 | 16.02 | 16.23 | 15.65 | 15.75 | 3M |
| 10 | 2026-09-16 | 15.80 | 16.20 | 15.60 | 16.02 | 2M |
| 11 | 2026-09-15 | 16.30 | 16.33 | 15.78 | 15.81 | 2M |
| 12 | 2026-09-14 | 15.62 | 16.30 | 15.44 | 16.25 | 3M |
52W
Data range
13.77
6.6%
31.07
High/low over the last 250 trading days, and where the price sits.
← Stocks