Guangdong Winsun BIO-Pharmaceutical

永顺生物 BJ920729 Forward-adjusted BSE

6.65 +0.09 (+1.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.63

High

6.69

Low

6.56

Prev close

6.56

Amplitude

1.98%

Volume

467.0K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

6.62

MA10

6.70

MA20

6.90

MA60

6.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.63	6.69	6.56	6.65	467K
2	2026-09-29	6.53	6.72	6.50	6.56	366K
3	2026-09-28	6.63	6.64	6.50	6.54	475K
4	2026-09-24	6.83	6.83	6.55	6.55	1M
5	2026-09-23	6.97	7.04	6.81	6.81	769K
6	2026-09-22	6.84	7.15	6.78	7.01	2M
7	2026-09-21	6.76	6.87	6.69	6.85	699K
8	2026-09-18	6.66	6.74	6.65	6.69	680K
9	2026-09-17	6.64	6.74	6.56	6.66	510K
10	2026-09-16	6.60	6.74	6.59	6.68	504K
11	2026-09-15	6.76	6.80	6.60	6.61	740K
12	2026-09-14	6.80	6.87	6.73	6.81	567K

Data range

5.97 10.7% 12.30

High/low over the last 250 trading days, and where the price sits.

← Stocks