Jiangsu Deyuan Pharmaceutical

德源药业 BJ920735 Forward-adjusted BSE

26.02 +0.92 (+3.67%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.10

High

26.45

Low

24.98

Prev close

25.10

Amplitude

5.86%

Volume

2.6M

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

25.54

MA10

25.39

MA20

25.61

MA60

25.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.10	26.45	24.98	26.02	3M
2	2026-09-29	24.90	25.44	24.90	25.10	2M
3	2026-09-28	25.25	25.77	24.95	25.01	2M
4	2026-09-24	25.95	26.30	25.42	25.42	2M
5	2026-09-23	26.08	26.57	25.81	26.15	2M
6	2026-09-22	25.72	26.32	25.70	26.07	3M
7	2026-09-21	24.94	26.25	24.75	26.02	4M
8	2026-09-18	24.85	25.28	24.68	24.81	2M
9	2026-09-17	24.33	25.40	24.05	24.89	2M
10	2026-09-16	24.51	24.90	24.30	24.38	2M
11	2026-09-15	25.00	25.06	24.75	24.75	1M
12	2026-09-14	24.57	25.21	24.15	25.21	2M

Data range

22.01 16.3% 46.65

High/low over the last 250 trading days, and where the price sits.

← Stocks