TianFangBiao Standardization Certification & Testing
天纺标 BJ920753 Forward-adjusted BSE
14.87
-0.31
(-2.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.13
High
15.25
Low
14.68
Prev close
15.18
Amplitude
3.75%
Volume
747.5K
Trading days
946
Data range
2022-10-31 ~ 2026-09-30
MA5
15.16
MA10
15.08
MA20
15.36
MA60
15.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.13 | 15.25 | 14.68 | 14.87 | 748K |
| 2 | 2026-09-29 | 15.16 | 15.54 | 15.06 | 15.18 | 1M |
| 3 | 2026-09-28 | 15.05 | 16.38 | 15.05 | 15.56 | 2M |
| 4 | 2026-09-24 | 15.09 | 15.37 | 14.99 | 15.09 | 516K |
| 5 | 2026-09-23 | 15.24 | 15.32 | 15.06 | 15.09 | 354K |
| 6 | 2026-09-22 | 15.31 | 15.39 | 15.05 | 15.15 | 547K |
| 7 | 2026-09-21 | 14.96 | 15.35 | 14.95 | 15.25 | 463K |
| 8 | 2026-09-18 | 15.03 | 15.10 | 14.86 | 15.00 | 492K |
| 9 | 2026-09-17 | 14.66 | 15.04 | 14.63 | 14.82 | 566K |
| 10 | 2026-09-16 | 14.61 | 14.86 | 14.61 | 14.75 | 313K |
| 11 | 2026-09-15 | 14.79 | 15.06 | 14.65 | 14.65 | 481K |
| 12 | 2026-09-14 | 14.97 | 15.23 | 14.80 | 14.85 | 618K |
52W
Data range
14.05
5.8%
28.18
High/low over the last 250 trading days, and where the price sits.
← Stocks