Shenzhen Meizhigao Technology

美之高 BJ920765 Forward-adjusted BSE

11.05 +0.05 (+0.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.09

High

11.26

Low

10.97

Prev close

11.00

Amplitude

2.64%

Volume

963.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.25

MA10

11.48

MA20

11.79

MA60

12.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.09	11.26	10.97	11.05	964K
2	2026-09-29	11.06	11.26	11.00	11.00	616K
3	2026-09-28	11.42	11.56	10.63	11.10	612K
4	2026-09-24	11.57	11.64	11.31	11.42	551K
5	2026-09-23	11.79	11.87	11.58	11.66	652K
6	2026-09-22	11.88	12.24	11.74	11.81	1M
7	2026-09-21	11.72	11.98	11.57	11.86	1M
8	2026-09-18	11.73	12.30	11.60	11.72	2M
9	2026-09-17	11.41	12.25	11.13	11.83	2M
10	2026-09-16	11.20	11.51	11.20	11.36	733K
11	2026-09-15	11.47	11.53	11.26	11.27	468K
12	2026-09-14	11.72	11.93	11.43	11.49	645K

Data range

9.70 4.9% 37.34

High/low over the last 250 trading days, and where the price sits.

← Stocks