Zhejiang Energy PV TECH
艾能聚 BJ920770 Forward-adjusted BSE
9.98
+0.14
(+1.42%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.91
High
10.21
Low
9.84
Prev close
9.84
Amplitude
3.76%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.03
MA10
10.27
MA20
10.49
MA60
10.33
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.91 | 10.21 | 9.84 | 9.98 | 2M |
| 2 | 2026-09-29 | 9.83 | 10.07 | 9.83 | 9.84 | 1M |
| 3 | 2026-09-28 | 10.19 | 10.19 | 9.78 | 9.84 | 2M |
| 4 | 2026-09-24 | 10.39 | 10.41 | 10.06 | 10.10 | 2M |
| 5 | 2026-09-23 | 10.64 | 10.78 | 10.37 | 10.39 | 2M |
| 6 | 2026-09-22 | 10.76 | 10.80 | 10.52 | 10.61 | 2M |
| 7 | 2026-09-21 | 10.42 | 10.74 | 10.33 | 10.74 | 3M |
| 8 | 2026-09-18 | 10.28 | 10.50 | 10.24 | 10.38 | 3M |
| 9 | 2026-09-17 | 10.55 | 10.55 | 10.10 | 10.21 | 4M |
| 10 | 2026-09-16 | 10.58 | 10.90 | 10.37 | 10.64 | 5M |
| 11 | 2026-09-15 | 10.66 | 11.35 | 10.51 | 10.70 | 6M |
| 12 | 2026-09-14 | 11.20 | 11.69 | 10.75 | 10.75 | 7M |
52W
Data range
9.30
4.6%
23.99
High/low over the last 250 trading days, and where the price sits.
← Stocks