Wuhan LAND Electronic
武汉蓝电 BJ920779 Forward-adjusted BSE
28.60
+0.20
(+0.70%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.68
High
31.58
Low
28.30
Prev close
28.40
Amplitude
11.55%
Volume
8.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.77
MA10
24.05
MA20
24.04
MA60
23.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.68 | 31.58 | 28.30 | 28.60 | 8M |
| 2 | 2026-09-29 | 23.04 | 28.40 | 22.31 | 28.40 | 6M |
| 3 | 2026-09-28 | 22.29 | 22.49 | 21.60 | 21.85 | 509K |
| 4 | 2026-09-24 | 22.70 | 22.83 | 22.10 | 22.23 | 437K |
| 5 | 2026-09-23 | 23.30 | 23.54 | 22.72 | 22.78 | 653K |
| 6 | 2026-09-22 | 23.95 | 23.95 | 23.14 | 23.17 | 577K |
| 7 | 2026-09-21 | 23.01 | 23.67 | 23.01 | 23.67 | 843K |
| 8 | 2026-09-18 | 23.17 | 24.01 | 23.11 | 23.22 | 1M |
| 9 | 2026-09-17 | 24.60 | 24.60 | 23.23 | 23.23 | 2M |
| 10 | 2026-09-16 | 23.13 | 23.85 | 22.60 | 23.37 | 1M |
| 11 | 2026-09-15 | 22.50 | 23.99 | 22.50 | 23.49 | 1M |
| 12 | 2026-09-14 | 22.26 | 23.15 | 22.12 | 22.65 | 480K |
52W
Data range
18.16
37.9%
45.68
High/low over the last 250 trading days, and where the price sits.
← Stocks