Jiangsu Polygee Environmental Technology
保丽洁 BJ920802 Forward-adjusted BSE
10.59
+0.19
(+1.83%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.49
High
10.70
Low
10.41
Prev close
10.40
Amplitude
2.79%
Volume
418.4K
Trading days
889
Data range
2023-02-06 ~ 2026-09-30
MA5
10.66
MA10
10.74
MA20
10.93
MA60
10.64
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.49 | 10.70 | 10.41 | 10.59 | 418K |
| 2 | 2026-09-29 | 10.64 | 10.77 | 10.40 | 10.40 | 380K |
| 3 | 2026-09-28 | 10.79 | 10.79 | 10.42 | 10.64 | 275K |
| 4 | 2026-09-24 | 10.88 | 10.88 | 10.52 | 10.80 | 332K |
| 5 | 2026-09-23 | 10.93 | 10.99 | 10.81 | 10.86 | 239K |
| 6 | 2026-09-22 | 10.92 | 11.05 | 10.80 | 10.99 | 452K |
| 7 | 2026-09-21 | 10.74 | 10.98 | 10.63 | 10.93 | 380K |
| 8 | 2026-09-18 | 10.67 | 10.81 | 10.52 | 10.65 | 355K |
| 9 | 2026-09-17 | 10.85 | 10.92 | 10.51 | 10.70 | 429K |
| 10 | 2026-09-16 | 10.57 | 10.86 | 10.39 | 10.86 | 388K |
| 11 | 2026-09-15 | 10.70 | 10.75 | 10.40 | 10.61 | 405K |
| 12 | 2026-09-14 | 10.68 | 10.84 | 10.60 | 10.77 | 243K |
52W
Data range
9.09
11.4%
22.19
High/low over the last 250 trading days, and where the price sits.
← Stocks