Beijing Yunxingyu Traffic Technology

云星宇 BJ920806 Forward-adjusted BSE

10.01 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.14

High

10.14

Low

9.96

Prev close

10.01

Amplitude

1.80%

Volume

900.0K

Trading days

659

Data range

2024-01-11 ~ 2026-09-30

MA5

9.99

MA10

10.02

MA20

10.27

MA60

10.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.14	10.14	9.96	10.01	900K
2	2026-09-29	9.85	10.13	9.84	10.01	943K
3	2026-09-28	10.00	10.01	9.83	9.83	1M
4	2026-09-24	10.17	10.24	9.91	9.95	1M
5	2026-09-23	10.06	10.29	10.06	10.13	2M
6	2026-09-22	10.23	10.33	10.08	10.11	1M
7	2026-09-21	10.03	10.22	9.93	10.14	2M
8	2026-09-18	10.00	10.08	9.93	10.03	1M
9	2026-09-17	9.93	10.10	9.87	9.96	751K
10	2026-09-16	9.90	10.19	9.90	10.05	1M
11	2026-09-15	9.94	10.05	9.85	9.95	1M
12	2026-09-14	10.19	10.28	9.84	9.95	3M

Data range

9.06 13.4% 16.15

High/low over the last 250 trading days, and where the price sits.

← Stocks