Monte Bianco Diamond Applications

奔朗新材 BJ920807 Forward-adjusted BSE

8.82 -0.01 (-0.11%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.91

High

8.91

Low

8.76

Prev close

8.83

Amplitude

1.70%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.11

MA10

9.10

MA20

9.24

MA60

9.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.91	8.91	8.76	8.82	2M
2	2026-09-29	8.95	9.11	8.83	8.83	2M
3	2026-09-28	9.30	9.43	8.87	8.90	3M
4	2026-09-24	9.68	9.68	9.31	9.51	4M
5	2026-09-23	9.63	9.89	9.40	9.50	5M
6	2026-09-22	9.38	9.85	9.26	9.64	7M
7	2026-09-21	9.02	9.12	8.94	9.11	2M
8	2026-09-18	8.89	8.94	8.81	8.93	1M
9	2026-09-17	9.02	9.06	8.75	8.79	2M
10	2026-09-16	8.88	9.04	8.79	8.97	2M
11	2026-09-15	8.95	9.14	8.82	8.93	3M
12	2026-09-14	8.72	9.12	8.66	8.95	2M

Data range

8.24 4.2% 22.19

High/low over the last 250 trading days, and where the price sits.

← Stocks