Liaoning Chunguang Intelligent Equipment Group

春光智能 BJ920810 Forward-adjusted BSE

8.42 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.42

High

8.59

Low

8.31

Prev close

8.42

Amplitude

3.33%

Volume

458.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.50

MA10

8.65

MA20

8.96

MA60

8.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.42	8.59	8.31	8.42	458K
2	2026-09-29	8.27	8.54	8.27	8.42	420K
3	2026-09-28	8.54	8.65	8.35	8.40	730K
4	2026-09-24	8.58	8.67	8.29	8.60	671K
5	2026-09-23	8.83	8.92	8.63	8.65	632K
6	2026-09-22	8.90	9.00	8.74	8.87	592K
7	2026-09-21	8.79	9.06	8.70	8.92	1M
8	2026-09-18	8.70	8.82	8.63	8.79	560K
9	2026-09-17	8.72	8.80	8.67	8.67	269K
10	2026-09-16	8.66	8.88	8.61	8.78	558K
11	2026-09-15	9.20	9.24	8.71	8.72	868K
12	2026-09-14	9.29	9.43	9.11	9.16	631K

Data range

7.10 11.7% 18.36

High/low over the last 250 trading days, and where the price sits.

← Stocks