Dalian Gaishi Food

盖世食品 BJ920826 Forward-adjusted BSE

8.29 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.35

High

8.45

Low

8.26

Prev close

8.29

Amplitude

2.29%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.43

MA10

8.53

MA20

8.98

MA60

8.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.35	8.45	8.26	8.29	2M
2	2026-09-29	8.40	8.53	8.27	8.29	1M
3	2026-09-28	8.61	8.61	8.29	8.41	1M
4	2026-09-24	8.62	8.68	8.45	8.53	2M
5	2026-09-23	8.95	8.95	8.62	8.62	3M
6	2026-09-22	8.82	8.98	8.70	8.77	3M
7	2026-09-21	8.59	8.92	8.56	8.85	4M
8	2026-09-18	8.48	8.68	8.35	8.59	3M
9	2026-09-17	8.40	8.58	8.24	8.52	3M
10	2026-09-16	8.41	8.49	8.35	8.39	2M
11	2026-09-15	8.79	8.79	8.38	8.38	4M
12	2026-09-14	8.68	8.90	8.60	8.74	3M

Data range

6.86 14.2% 16.94

High/low over the last 250 trading days, and where the price sits.

← Stocks