Shandong QILU Huaxin Industry

齐鲁华信 BJ920832 Forward-adjusted BSE

6.41 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.41

High

6.49

Low

6.35

Prev close

6.41

Amplitude

2.18%

Volume

793.3K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

6.46

MA10

6.45

MA20

6.50

MA60

6.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.41	6.49	6.35	6.41	793K
2	2026-09-29	6.44	6.53	6.33	6.41	394K
3	2026-09-28	6.41	6.59	6.32	6.41	621K
4	2026-09-24	6.53	6.59	6.40	6.48	816K
5	2026-09-23	6.70	6.80	6.46	6.58	2M
6	2026-09-22	6.50	6.98	6.50	6.75	3M
7	2026-09-21	6.34	6.48	6.31	6.46	554K
8	2026-09-18	6.22	6.37	6.22	6.36	377K
9	2026-09-17	6.27	6.36	6.23	6.23	379K
10	2026-09-16	6.31	6.38	6.27	6.38	490K
11	2026-09-15	6.48	6.48	6.26	6.35	393K
12	2026-09-14	6.47	6.55	6.38	6.50	544K

Data range

5.23 25.9% 9.79

High/low over the last 250 trading days, and where the price sits.

← Stocks