Zhenjiang Sanwei Conveying Equipment
三维装备 BJ920834 Forward-adjusted BSE
8.20
-0.63
(-7.13%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.75
High
8.75
Low
8.06
Prev close
8.83
Amplitude
7.81%
Volume
2.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.73
MA10
8.95
MA20
9.30
MA60
8.93
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.75 | 8.75 | 8.06 | 8.20 | 3M |
| 2 | 2026-09-29 | 8.80 | 9.07 | 8.72 | 8.83 | 534K |
| 3 | 2026-09-28 | 8.86 | 8.95 | 8.72 | 8.76 | 455K |
| 4 | 2026-09-24 | 9.05 | 9.07 | 8.85 | 8.85 | 496K |
| 5 | 2026-09-23 | 9.15 | 9.25 | 9.01 | 9.03 | 468K |
| 6 | 2026-09-22 | 9.33 | 9.38 | 9.05 | 9.13 | 801K |
| 7 | 2026-09-21 | 9.16 | 9.38 | 9.09 | 9.35 | 893K |
| 8 | 2026-09-18 | 9.06 | 9.22 | 9.03 | 9.09 | 622K |
| 9 | 2026-09-17 | 9.14 | 9.23 | 8.97 | 9.05 | 884K |
| 10 | 2026-09-16 | 8.90 | 9.23 | 8.90 | 9.21 | 1M |
| 11 | 2026-09-15 | 9.10 | 9.30 | 8.96 | 8.96 | 587K |
| 12 | 2026-09-14 | 9.11 | 9.32 | 9.08 | 9.16 | 632K |
52W
Data range
7.20
5.2%
26.50
High/low over the last 250 trading days, and where the price sits.
← Stocks