Guangxi Watyuan Filtration System
华原股份 BJ920837 Forward-adjusted BSE
9.95
+0.02
(+0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.94
High
10.10
Low
9.93
Prev close
9.93
Amplitude
1.71%
Volume
366.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.03
MA10
9.97
MA20
10.07
MA60
9.76
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.94 | 10.10 | 9.93 | 9.95 | 367K |
| 2 | 2026-09-29 | 9.80 | 10.18 | 9.72 | 9.93 | 739K |
| 3 | 2026-09-28 | 10.22 | 10.22 | 9.81 | 9.82 | 965K |
| 4 | 2026-09-24 | 10.23 | 10.50 | 10.11 | 10.16 | 1M |
| 5 | 2026-09-23 | 9.99 | 10.76 | 9.95 | 10.30 | 2M |
| 6 | 2026-09-22 | 10.19 | 10.27 | 10.02 | 10.03 | 1M |
| 7 | 2026-09-21 | 9.80 | 10.26 | 9.72 | 10.20 | 2M |
| 8 | 2026-09-18 | 9.64 | 9.84 | 9.64 | 9.81 | 753K |
| 9 | 2026-09-17 | 9.75 | 9.81 | 9.59 | 9.69 | 497K |
| 10 | 2026-09-16 | 9.64 | 9.83 | 9.62 | 9.78 | 328K |
| 11 | 2026-09-15 | 9.80 | 9.88 | 9.63 | 9.67 | 269K |
| 12 | 2026-09-14 | 9.70 | 9.90 | 9.63 | 9.81 | 501K |
52W
Data range
8.63
11.3%
20.30
High/low over the last 250 trading days, and where the price sits.
← Stocks