Shandong Wantong Hydraulic
万通液压 BJ920839 Forward-adjusted BSE
23.52
+0.19
(+0.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.28
High
23.78
Low
23.27
Prev close
23.33
Amplitude
2.19%
Volume
373.1K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.50
MA10
23.43
MA20
23.97
MA60
24.35
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.28 | 23.78 | 23.27 | 23.52 | 373K |
| 2 | 2026-09-29 | 23.43 | 23.54 | 23.08 | 23.33 | 303K |
| 3 | 2026-09-28 | 23.43 | 23.69 | 23.06 | 23.22 | 407K |
| 4 | 2026-09-24 | 23.97 | 23.97 | 23.24 | 23.37 | 438K |
| 5 | 2026-09-23 | 23.50 | 24.50 | 23.43 | 24.04 | 831K |
| 6 | 2026-09-22 | 23.59 | 24.03 | 23.41 | 23.67 | 413K |
| 7 | 2026-09-21 | 23.29 | 23.85 | 22.83 | 23.60 | 509K |
| 8 | 2026-09-18 | 23.22 | 23.48 | 23.03 | 23.24 | 341K |
| 9 | 2026-09-17 | 23.24 | 23.54 | 23.03 | 23.11 | 224K |
| 10 | 2026-09-16 | 22.94 | 23.46 | 22.91 | 23.23 | 258K |
| 11 | 2026-09-15 | 23.19 | 23.21 | 22.80 | 23.02 | 290K |
| 12 | 2026-09-14 | 23.33 | 23.43 | 22.70 | 23.01 | 451K |
52W
Data range
22.54
2.5%
62.05
High/low over the last 250 trading days, and where the price sits.
← Stocks