Zhejiang Danau Industries

浙江大农 BJ920855 Forward-adjusted BSE

12.91 +0.10 (+0.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.05

High

13.12

Low

12.72

Prev close

12.81

Amplitude

3.12%

Volume

767.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.90

MA10

13.16

MA20

13.97

MA60

12.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.05	13.12	12.72	12.91	767K
2	2026-09-29	12.73	12.95	12.58	12.81	603K
3	2026-09-28	13.12	13.12	12.61	12.68	578K
4	2026-09-24	13.13	13.30	12.92	12.98	748K
5	2026-09-23	13.76	13.80	13.12	13.14	1M
6	2026-09-22	13.59	13.98	13.41	13.79	2M
7	2026-09-21	13.25	13.86	13.01	13.68	2M
8	2026-09-18	13.00	13.59	12.84	13.13	2M
9	2026-09-17	13.19	13.61	12.88	13.41	3M
10	2026-09-16	12.71	13.20	12.71	13.08	1M
11	2026-09-15	13.39	13.39	12.67	12.71	2M
12	2026-09-14	13.46	13.70	13.09	13.30	2M

Data range

10.20 19.4% 24.16

High/low over the last 250 trading days, and where the price sits.

← Stocks