Mingguang Haomiao Security Protection Technology

浩淼科技 BJ920856 Forward-adjusted BSE

10.97 +0.20 (+1.86%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.89

High

11.30

Low

10.83

Prev close

10.77

Amplitude

4.36%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.14

MA10

11.52

MA20

11.89

MA60

11.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.89	11.30	10.83	10.97	1M
2	2026-09-29	10.74	11.19	10.74	10.77	1M
3	2026-09-28	11.34	11.48	10.56	10.78	1M
4	2026-09-24	11.86	11.86	11.18	11.37	928K
5	2026-09-23	11.83	12.18	11.72	11.80	1M
6	2026-09-22	12.01	12.20	11.78	11.90	773K
7	2026-09-21	12.00	12.19	11.80	12.04	936K
8	2026-09-18	11.85	12.14	11.71	11.89	564K
9	2026-09-17	11.91	12.25	11.77	11.85	531K
10	2026-09-16	11.59	12.03	11.30	11.83	976K
11	2026-09-15	11.80	12.00	11.56	11.59	643K
12	2026-09-14	12.24	12.45	11.50	11.87	1M

Data range

7.70 21.4% 22.99

High/low over the last 250 trading days, and where the price sits.

← Stocks