Chongqing Hong Xi Technology

泓禧科技 BJ920857 Forward-adjusted BSE

15.96 -0.16 (-0.99%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.19

High

16.60

Low

15.91

Prev close

16.12

Amplitude

4.28%

Volume

688.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.52

MA10

18.07

MA20

19.65

MA60

19.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.19	16.60	15.91	15.96	689K
2	2026-09-29	16.30	16.38	15.69	16.12	754K
3	2026-09-28	16.85	16.90	15.96	16.07	729K
4	2026-09-24	18.00	18.00	16.50	16.52	1M
5	2026-09-23	18.73	18.94	17.86	17.95	607K
6	2026-09-22	19.31	19.42	18.71	18.73	764K
7	2026-09-21	19.87	19.89	19.13	19.23	410K
8	2026-09-18	19.88	20.11	19.51	19.69	338K
9	2026-09-17	20.55	20.60	19.58	19.69	386K
10	2026-09-16	19.87	20.74	19.67	20.71	495K
11	2026-09-15	20.93	20.93	19.81	19.81	473K
12	2026-09-14	21.04	21.11	20.60	21.07	313K

Data range

12.65 11.9% 40.40

High/low over the last 250 trading days, and where the price sits.

← Stocks