Luheng Technology Group
绿亨科技 BJ920866 Forward-adjusted BSE
6.28
+0.10
(+1.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.20
High
6.37
Low
6.20
Prev close
6.18
Amplitude
2.75%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.24
MA10
6.41
MA20
6.76
MA60
6.23
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.20 | 6.37 | 6.20 | 6.28 | 2M |
| 2 | 2026-09-29 | 6.10 | 6.27 | 6.10 | 6.18 | 2M |
| 3 | 2026-09-28 | 6.26 | 6.32 | 6.05 | 6.12 | 2M |
| 4 | 2026-09-24 | 6.45 | 6.45 | 6.22 | 6.25 | 2M |
| 5 | 2026-09-23 | 6.60 | 6.60 | 6.34 | 6.38 | 3M |
| 6 | 2026-09-22 | 6.64 | 6.73 | 6.53 | 6.54 | 3M |
| 7 | 2026-09-21 | 6.53 | 6.74 | 6.49 | 6.68 | 4M |
| 8 | 2026-09-18 | 6.52 | 6.62 | 6.43 | 6.57 | 5M |
| 9 | 2026-09-17 | 6.41 | 6.75 | 6.26 | 6.69 | 6M |
| 10 | 2026-09-16 | 6.38 | 6.46 | 6.30 | 6.45 | 2M |
| 11 | 2026-09-15 | 6.60 | 6.61 | 6.35 | 6.37 | 4M |
| 12 | 2026-09-14 | 6.61 | 6.80 | 6.53 | 6.60 | 4M |
52W
Data range
5.19
20.6%
10.48
High/low over the last 250 trading days, and where the price sits.
← Stocks