Heatking Induction Technology

恒进感应 BJ920870 Forward-adjusted BSE

11.39 +0.24 (+2.15%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.20

High

11.41

Low

11.20

Prev close

11.15

Amplitude

1.88%

Volume

319.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.37

MA10

11.44

MA20

11.62

MA60

11.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.20	11.41	11.20	11.39	319K
2	2026-09-29	11.17	11.50	11.15	11.15	337K
3	2026-09-28	11.59	11.61	11.15	11.17	418K
4	2026-09-24	11.57	11.75	11.27	11.59	440K
5	2026-09-23	11.55	11.79	11.47	11.57	527K
6	2026-09-22	11.77	11.86	11.52	11.60	632K
7	2026-09-21	11.49	11.72	11.42	11.68	743K
8	2026-09-18	11.29	11.65	11.29	11.53	1M
9	2026-09-17	11.39	11.99	11.15	11.46	1M
10	2026-09-16	11.06	11.36	10.97	11.26	512K
11	2026-09-15	11.34	11.41	11.00	11.05	508K
12	2026-09-14	11.21	11.39	11.06	11.34	399K

Data range

10.12 9.5% 23.46

High/low over the last 250 trading days, and where the price sits.

← Stocks