Zhongshe Engineering Consulting
中设咨询 BJ920873 Forward-adjusted BSE
7.31
+0.05
(+0.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.11
High
7.45
Low
7.05
Prev close
7.26
Amplitude
5.51%
Volume
3.3M
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
7.49
MA10
7.33
MA20
7.20
MA60
7.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.11 | 7.45 | 7.05 | 7.31 | 3M |
| 2 | 2026-09-29 | 7.22 | 7.54 | 7.22 | 7.26 | 3M |
| 3 | 2026-09-28 | 7.45 | 7.59 | 7.21 | 7.26 | 3M |
| 4 | 2026-09-24 | 8.09 | 8.30 | 7.34 | 7.47 | 9M |
| 5 | 2026-09-23 | 7.47 | 9.76 | 7.47 | 8.16 | 13M |
| 6 | 2026-09-22 | 7.45 | 8.00 | 7.40 | 7.87 | 8M |
| 7 | 2026-09-21 | 7.30 | 7.64 | 7.14 | 7.51 | 7M |
| 8 | 2026-09-18 | 6.73 | 6.99 | 6.68 | 6.97 | 1M |
| 9 | 2026-09-17 | 6.89 | 6.89 | 6.69 | 6.72 | 547K |
| 10 | 2026-09-16 | 6.59 | 6.78 | 6.59 | 6.75 | 652K |
| 11 | 2026-09-15 | 6.88 | 6.88 | 6.61 | 6.63 | 905K |
| 12 | 2026-09-14 | 6.81 | 6.89 | 6.70 | 6.76 | 891K |
52W
Data range
5.72
30.8%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks