Geokang Technologies

基康技术 BJ920879 Forward-adjusted BSE

12.34 -0.01 (-0.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.31

High

12.52

Low

12.25

Prev close

12.35

Amplitude

2.19%

Volume

544.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.32

MA10

12.29

MA20

12.62

MA60

12.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.31	12.52	12.25	12.34	545K
2	2026-09-29	12.00	12.46	12.00	12.35	720K
3	2026-09-28	12.26	12.37	12.04	12.04	693K
4	2026-09-24	12.44	12.66	12.25	12.33	726K
5	2026-09-23	12.34	12.63	12.30	12.52	1M
6	2026-09-22	12.37	12.53	12.29	12.38	1M
7	2026-09-21	12.23	12.48	12.05	12.39	761K
8	2026-09-18	12.08	12.24	12.05	12.13	691K
9	2026-09-17	12.31	12.50	12.03	12.11	1M
10	2026-09-16	11.93	12.35	11.93	12.35	1M
11	2026-09-15	12.00	12.18	11.86	12.01	830K
12	2026-09-14	12.45	12.54	11.86	12.05	2M

Data range

11.70 3.1% 32.65

High/low over the last 250 trading days, and where the price sits.

← Stocks